date	time	open	high	low	last	volume	open interest
12/13/2002	17:39:00	3092.500000	3092.500000	3092.500000	3092.500000	1200	1
12/13/2002	17:41:00	3091.000000	3091.000000	3091.000000	3091.000000	1200	1
12/13/2002	17:44:00	3094.500000	3094.500000	3094.500000	3094.500000	600	1