20060605 39.54 39.55 38.68 39.06 1598500
20060606 38.55 38.64 37.68 37.88 3510800
20060607 38.00 38.16 37.32 37.75 2441400
20060608 37.21 38.27 37.21 37.50 4194100
20060609 38.27 38.56 38.00 38.34 2614800
20060612 38.20 38.72 37.90 38.04 2138100
20060613 37.58 37.67 36.44 36.96 4118400
20060614 37.01 37.34 36.31 36.56 2955000
20060619 38.22 38.52 37.84 38.24 2070200
20060620 37.85 38.56 37.76 38.48 2877000
20060621 38.40 38.54 37.54 38.13 2770800
20060622 38.45 38.63 38.01 38.17 1643000
20060623 38.20 38.34 37.86 38.13 1415900
20060626 38.22 38.32 37.66 37.93 1173900
20060627 38.15 38.15 37.44 37.49 1614400
20060628 37.30 37.83 37.17 37.60 1967600
20060629 38.00 38.60 37.68 38.44 2399100
20060630 38.89 39.18 38.46 39.06 1873800
20060703 39.00 39.37 38.56 38.96 1363100
20060704 39.28 39.35 38.59 39.14 1313500
20060705 38.87 39.08 38.22 38.50 2181000
20060706 38.75 39.60 38.59 39.12 2910600
20060707 39.12 39.33 38.62 38.77 2700100
20060710 38.66 39.19 38.26 39.02 1434600
20060711 39.05 39.14 38.52 38.59 2424700
20060712 38.90 39.41 38.79 39.09 1929900
20060713 38.67 39.30 38.56 38.90 3533800
20060714 38.40 38.79 38.19 38.25 1623900
20060717 38.35 38.54 37.71 38.05 2174100
20060718 37.71 37.94 37.56 37.70 1927700
20060719 37.76 38.50 37.53 38.41 2416500
20060720 38.60 38.60 38.01 38.47 1817500
20060721 38.27 38.60 37.38 37.68 2451900
20060724 38.13 38.70 37.86 38.56 2003400
20060725 38.70 39.24 38.59 38.87 2414700
20060726 38.83 38.97 38.33 38.68 1896100
20060727 39.07 40.27 38.83 39.80 3647300
20060728 39.44 40.36 39.42 40.29 2150300
20060731 40.34 40.56 39.90 40.41 2230300
20060801 40.45 40.83 39.51 39.77 2491600
20060802 40.70 41.29 39.66 39.92 7333200
20060803 39.40 39.75 38.90 39.44 4450900
20060804 39.81 39.83 39.19 39.50 2412700
20060807 39.05 39.15 38.50 38.72 2741300
20060808 39.00 39.19 38.66 38.75 1877100
20060809 38.80 39.39 38.38 39.26 2410600
20060810 38.80 39.08 38.38 38.91 1974900
20060811 38.84 39.55 38.79 38.99 1978400
20060814 39.37 39.48 38.93 39.15 1443100
20060815 38.91 39.30 38.78 39.15 1674500
20060816 39.12 40.00 39.02 39.59 2758800
20060817 39.81 40.22 39.47 39.97 2018700
20060818 39.87 40.42 39.87 40.15 2049600
20060821 40.17 40.17 39.53 39.79 1433600
20060822 40.06 40.32 39.56 40.23 1844000
20060823 40.32 40.49 40.00 40.16 1962500
20060824 40.19 40.66 39.73 40.45 2011000
20060825 40.55 40.67 40.20 40.41 1899500
20060828 40.33 40.43 39.84 40.33 1147800
20060829 40.46 40.50 40.08 40.39 1266200
20060830 40.42 40.59 40.14 40.45 1492200
20060831 40.48 40.59 39.97 40.44 1339300
20060901 40.54 40.90 40.33 40.48 1648700
20060904 40.45 41.14 40.32 40.50 1842500
20060905 40.44 40.60 40.01 40.42 1287100
20060906 40.40 40.40 39.58 39.62 2251100
20060907 39.46 39.46 38.83 38.97 2872100
20060908 38.97 39.17 38.79 39.02 1414100
20060911 38.98 38.98 38.56 38.93 1718900
20060912 38.98 39.78 38.66 39.61 2343900
20060913 39.95 40.41 39.63 40.20 2724000
20060914 40.30 40.47 40.13 40.45 2327500
20060915 40.33 40.48 39.25 39.91 7340600
20060918 40.00 40.00 39.49 39.81 1704800
20060919 39.79 39.98 39.50 39.77 1658300
20060920 39.72 40.59 39.65 40.50 2467100
20060921 40.46 41.33 40.45 41.23 3032200
20060922 40.73 41.03 40.21 40.47 2201500
20060925 40.84 41.03 40.68 40.86 2025300
20060926 41.10 41.59 40.85 41.39 2341400
20060927 41.75 41.88 41.35 41.74 2002700
20060928 41.53 41.88 41.50 41.74 1729200
20060929 41.76 42.50 41.76 42.24 3416900
20061002 42.12 42.43 41.47 41.57 2408100
20061003 41.47 41.88 41.36 41.87 1987800
20061004 41.90 42.05 41.40 42.00 2350400
20061005 42.50 42.50 42.04 42.16 2366200
20061006 42.16 42.47 42.03 42.40 1921700
20061009 42.13 42.13 41.73 41.97 1963300
20061011 42.05 42.38 41.91 42.02 1713900
20061012 42.48 42.48 42.00 42.10 2044500
20061013 42.11 43.38 42.03 43.13 3795700
20061016 43.15 44.04 43.15 43.89 3715000
20061017 43.62 44.01 43.27 43.28 3443600
20061018 43.42 44.21 43.42 44.01 2498400
20061019 44.10 45.39 44.03 45.00 4826000
20061020 45.00 45.89 44.81 44.81 6368900
20061023 44.94 45.10 44.14 44.58 3335500
20061024 44.55 44.73 44.20 44.61 2511200
20061025 44.65 45.55 44.41 45.26 2852500
20061026 45.35 45.89 45.08 45.10 2893300
20061027 45.38 45.38 44.60 45.20 2538800
20061030 44.50 44.82 44.10 44.64 3020700
20061031 44.30 45.29 44.30 45.00 2232300
20061101 45.21 45.44 44.83 45.20 2156500
20061102 44.42 45.65 44.25 44.55 5492800
20061103 44.63 44.98 44.28 44.31 2468700
20061106 44.39 44.87 44.31 44.65 2327000
20061107 44.54 44.80 44.29 44.58 2659400
20061108 44.39 44.46 43.58 43.58 3410400
20061109 43.85 44.01 43.50 43.88 2123500
20061110 43.91 44.24 43.50 43.85 2853200
20061113 43.66 44.45 43.50 44.20 2424100
20061114 44.14 44.46 44.00 44.05 2221700
20061115 44.41 44.98 44.18 44.93 2309200
20061116 45.12 46.08 44.51 45.15 3172800
20061117 45.00 45.20 44.29 44.38 2329400
20061120 44.30 44.69 43.97 44.55 1328400
20061121 44.55 44.55 44.10 44.15 1914600
20061122 44.45 44.49 43.87 44.04 2153600
20061123 44.08 44.35 43.82 43.99 1232500
20061124 43.99 44.06 42.24 42.81 5357700
20061127 42.67 42.68 41.57 41.86 4103100
20061128 41.85 41.95 41.24 41.72 4205300
20061129 42.01 42.40 41.84 42.12 3246800
20061130 42.40 42.40 41.45 41.66 2855500
20061201 41.85 42.09 40.81 41.20 4577100
20061204 41.10 41.40 40.93 41.20 2536300
20061205 41.35 42.15 41.13 42.02 4102900
20061206 41.89 42.41 41.56 41.80 2634200
20061207 41.60 42.09 41.34 42.02 2896100
20061208 41.95 42.40 41.41 41.78 2995900
20061211 42.16 42.77 41.95 42.54 2427100
20061212 42.50 42.80 42.40 42.52 2044500
20061213 42.66 43.06 42.36 42.95 2647200
20061214 43.20 43.44 42.91 43.40 2117300
20061215 43.60 43.60 43.14 43.22 5302000
20061218 43.22 43.64 43.10 43.26 1361900
20061219 43.10 43.35 42.76 43.09 2026800
20061220 43.44 43.76 43.38 43.66 1559500
20061221 43.78 43.82 43.05 43.18 1546700
20061222 42.80 43.22 42.48 42.58 1271700
20061227 42.85 43.79 42.75 43.49 1160600
20061228 43.51 43.84 43.50 43.70 1107300
20061229 43.70 43.85 43.51 43.51 579900
20070102 43.52 44.17 43.52 43.80 1614300
20070103 43.90 44.20 43.72 44.05 2299500
20070104 43.79 43.80 43.17 43.64 3072700
20070105 43.56 44.05 43.34 43.59 2177800
20070108 43.70 43.94 42.94 43.05 2266000
20070109 43.18 43.45 42.88 43.00 2624800
20070110 42.88 43.10 42.41 42.95 2445200
20070111 43.06 43.71 42.71 43.50 2824700
20070112 43.35 43.70 43.30 43.70 2143700
20070115 43.80 44.30 43.63 44.05 2292700
20070116 44.15 44.20 43.75 43.85 1924000
20070117 44.07 44.65 43.95 44.53 3691100
20070118 44.82 45.78 44.68 45.39 5214000
20070119 45.30 45.78 45.13 45.40 4907800
20070122 45.44 45.79 45.25 45.32 2316400
20070123 45.34 45.49 44.80 45.45 2118100
20070124 45.90 46.69 45.67 46.65 5203500
20070130 47.36 47.71 46.93 47.08 2953826