,,,,,,,, ESM0,D,19700106,137.82,138.81,137.13,137.82,0,0 ESM0,D,19700107,137.63,138.38,136.93,137.63,0,0 ESM0,D,19700108,137.68,138.47,136.99,137.68,0,0 ESM0,D,19700109,137.40,138.25,136.42,137.40,0,0 ESM0,D,19700112,136.70,137.67,136.20,136.70,0,0 ESM0,D,19700113,136.92,137.61,135.99,136.92,0,0 ESM0,D,19700114,136.65,137.40,135.88,136.65,0,0 ESM0,D,19700115,136.68,137.35,135.73,136.68,0,0 ESM0,D,19700116,135.92,137.49,135.36,135.92,0,0 ESM0,D,19700119,134.65,135.72,134.14,134.65,0,0 ESM0,D,19700120,134.83,135.45,133.64,134.83,0,0 ESM0,D,19700121,134.95,135.61,134.20,134.95,0,0 ESM0,D,19700122,135.04,135.80,134.20,135.04,0,0 ESM0,D,19700123,134.37,135.45,133.74,134.37,0,0